Rank Name Price Market cap Volume
1 Bitcoin logo
Bitcoin [BTC]
Mkt Cap $1.10 T Volume $16.03 B
$58,097.79 $1.10 T $16.03 B ฿ 276K -0.54%
2 Ethereum logo
Ethereum [ETH]
Mkt Cap $556.22 B Volume $23.43 B
$4,691.33XLM 13,853.48 $556.22 B $23.43 B ETH 4.99 M +0.49%
3 Binance Coin logo
Binance Coin [BNB]
Mkt Cap $108.69 B Volume $2.45 B
$646.46฿ 0.0111 $108.69 B $2.45 B BNB 3.78 M +3.16%
4 Tether logo
Tether [USDT]
Mkt Cap $68.32 B Volume $17.92 B
$1.001DAI 1.001 $68.32 B $17.92 B USDT 17.90 B -0.01%
5 Cardano logo
Cardano [ADA]
Mkt Cap $51.39 B Volume $585.29 M
$1.604฿ 0.00002760 $51.39 B $585.29 M ADA 364.88 M +0.07%
6 XRP logo
XRP [XRP]
Mkt Cap $46.85 B Volume $1.42 B
$1.006฿ 0.00001736 $46.85 B $1.42 B XRP 1.41 B -0.62%
7 Polkadot logo
Polkadot [DOT]
Mkt Cap $37.28 B Volume $1.14 B
$37.75฿ 0.00065476 $37.28 B $1.14 B DOT 30.31 M -0.21%
8 Dogecoin logo
Dogecoin [DOGE]
Mkt Cap $26.53 B Volume $355.64 M
$0.215฿ 0.00000277 $26.53 B $355.64 M DOGE 1.66 B -3.55%
9 USCoin logo
USCoin [USDC]
Mkt Cap $29.31 B Volume $500.05 M
$1.00฿ 0.00001717 $29.31 B $500.05 M USDC 500.06 M +0.01%
10 Luna logo
Luna [LUNA]
Mkt Cap $24.15 B Volume $697.73 M
$59.97BNB 0.093 $24.15 B $697.73 M LUNA 11.64 M +4.10%
11 Litecoin logo
Litecoin [LTC]
Mkt Cap $14.77 B Volume $1.35 B
$213.76฿ 0.0038 $14.77 B $1.35 B LTC 6.32 M -0.88%
12 ChainLink logo
ChainLink [LINK]
Mkt Cap $12.05 B Volume $1.40 B
$26.65฿ 0.00045971 $12.05 B $1.40 B LINK 52.39 M +1.45%
13 Matic Network logo
Matic Network [MATIC]
Mkt Cap $13.42 B Volume $637.83 M
$2.017฿ 0.00003473 $13.42 B $637.83 M MATIC 316.28 M +10.97%
14 Bitcoin Cash logo
Bitcoin Cash [BCH]
Mkt Cap $10.72 B Volume $1.31 B
$568.72฿ 0.0098 $10.72 B $1.31 B BCH 2.30 M +250.11%
15 Algorand logo
Algorand [ALGO]
Mkt Cap $10.19 B Volume $213.73 M
$1.947฿ 0.00003330 $10.19 B $213.73 M ALGO 109.77 M +5.79%
16 VeChain logo
VeChain [VET]
Mkt Cap $7.79 B Volume $173.14 M
$0.121฿ 0.00000208 $7.79 B $173.14 M VET 1.43 B -2.97%
17 Stellar logo
Stellar [XLM]
Mkt Cap $8.02 B Volume $15.49 B
$0.34฿ 0.00000583 $8.02 B $15.49 B XLM 45.75 B -0.68%
18 Atomic Coin logo
Atomic Coin [ATOM]
Mkt Cap $6.14 B Volume $89.52 M
$27.75฿ 0.00047552 $6.14 B $89.52 M ATOM 3.23 M -4.73%
19 Theta Token logo
Theta Token [THETA]
Mkt Cap $6.76 B Volume $97.58 M
$6.762฿ 0.00011602 $6.76 B $97.58 M THETA 14.43 M +0.57%
20 TRON logo
TRON [TRX]
Mkt Cap $7.10 B Volume $1.43 B
$0.099฿ 0.00000171 $7.10 B $1.43 B TRX 14.41 B -0.01%
21 Crypto.com Chain logo
Mkt Cap $19.19 B Volume $52.88 M
$0.76฿ 0.00001308 $19.19 B $52.88 M CRO 69.60 M +5.91%
22 Cosmos logo
Cosmos [ATOM]
Mkt Cap $5.26 B Volume $39.31 M
$27.57฿ 0.00047707 $5.26 B $39.31 M ATOM 1.43 M -5.06%
23 Ethereum Classic logo
Mkt Cap $6.22 B Volume $1.38 B
$48.08฿ 0.00083927 $6.22 B $1.38 B ETC 28.66 M -2.56%
24 Fantom Token logo
Fantom Token [FTM]
Mkt Cap $5.61 B Volume $47.08 M
$2.205฿ 0.00003794 $5.61 B $47.08 M FTM 21.35 M -1.62%
25 Dai logo
Dai [DAI]
Mkt Cap $6.57 B Volume $54.50 M
$1.000฿ 0.00001717 $6.57 B $54.50 M DAI 54.49 M 0.00%
26 FileCoin logo
FileCoin [FIL]
Mkt Cap $5.75 B Volume $51.18 M
$55.25฿ 0.00095411 $5.75 B $51.18 M FIL 926K +0.73%
27 Tezos logo
Tezos [XTZ]
Mkt Cap $4.63 B Volume $101.85 M
$5.387฿ 0.00009321 $4.63 B $101.85 M XTZ 18.91 M -4.33%
28 Monero logo
Monero [XMR]
Mkt Cap $4.29 B Volume $76.36 M
$237.99฿ 0.0041 $4.29 B $76.36 M XMR 321K -3.68%
29 EOS logo
EOS [EOS]
Mkt Cap $3.91 B Volume $183.67 M
$4.080฿ 0.00006997 $3.91 B $183.67 M EOS 45.02 M -1.56%
30 IOTA logo
IOTA [IOT]
Mkt Cap $3.89 B Volume $52.96 M
$1.399฿ 0.00002368 $3.89 B $52.96 M IOT 37.85 M -0.35%
31 Hshare logo
Hshare [HSR]
Mkt Cap $3.40 B Volume $0
$75.53฿ 0.00130000 $3.40 B $0 HSR 0 -0.54%
32 NEO logo
NEO [NEO]
Mkt Cap $2.69 B Volume $34.02 M
$38.18฿ 0.00065638 $2.69 B $34.02 M NEO 891K -1.09%
33 Quant logo
Quant [QNT]
Mkt Cap $2.43 B Volume $7.09 M
$201.60฿ 0.0035 $2.43 B $7.09 M QNT 35K -2.56%
34 Bitcoin SV logo
Bitcoin SV [BSV]
Mkt Cap $2.64 B Volume $11.39 M
$151.15฿ 0.00261237 $2.64 B $11.39 M BSV 75K -0.96%
35 Maker logo
Maker [MKR]
Mkt Cap $3.07 B Volume $13.76 M
$3,112.57฿ 0.053 $3.07 B $13.76 M MKR 4,419 -2.85%
36 Waves logo
Waves [WAVES]
Mkt Cap $2.39 B Volume $105.98 M
$22.55฿ 0.00038816 $2.39 B $105.98 M WAVES 4.70 M +2.55%
37 Decentraland logo
Decentraland [MANA]
Mkt Cap $4.71 B Volume $508.59 M
$4.485฿ 0.00007728 $4.71 B $508.59 M MANA 113.39 M -5.92%
38 Enjin Coin logo
Enjin Coin [ENJ]
Mkt Cap $2.90 B Volume $119.53 M
$3.563฿ 0.00006089 $2.90 B $119.53 M ENJ 33.55 M -3.30%
39 HoloToken logo
HoloToken [HOT]
Mkt Cap $1.98 B Volume $81.12 M
$0.0121ETH 0.00000258 $1.98 B $81.12 M HOT 6.69 B -2.41%
40 Huobi Token logo
Mkt Cap $2.18 B Volume $39.94 M
$9.526฿ 0.00016404 $2.18 B $39.94 M HT 4.19 M -4.27%
41 OmiseGo logo
OmiseGo [OMG]
Mkt Cap $1.20 B Volume $118.91 M
$8.529฿ 0.00014711 $1.20 B $118.91 M OMG 13.94 M -4.16%
42 Silverway logo
Silverway [SLV]
Mkt Cap $2.16 B Volume $0
$21.57฿ 0.00038314 $2.16 B $0 SLV 0 0.00%
43 ZCash logo
ZCash [ZEC]
Mkt Cap $3.16 B Volume $319.52 M
$239.12฿ 0.0042 $3.16 B $319.52 M ZEC 1.34 M +6.86%
44 Dash logo
Dash [DASH]
Mkt Cap $1.94 B Volume $188.65 M
$185.28฿ 0.0032 $1.94 B $188.65 M DASH 1.02 M -0.09%
45 Synthetix logo
Synthetix [SNX]
Mkt Cap $1.29 B Volume $21.52 M
$7.653฿ 0.00013258 $1.29 B $21.52 M SNX 2.81 M -2.40%
46 NEM logo
NEM [XEM]
Mkt Cap $1.64 B Volume $15.73 M
$0.182฿ 0.00000298 $1.64 B $15.73 M XEM 86.28 M +0.96%
47 Nexo logo
Nexo [NEXO]
Mkt Cap $1.60 B Volume $6.77 M
$2.864฿ 0.00004994 $1.60 B $6.77 M NEXO 2.36 M +7.21%
48 Digix DAO logo
Digix DAO [DGD]
Mkt Cap $1.81 B Volume $213K
$906.00ETH 0.193 $1.81 B $213K DGD 236 +1.70%
49 QTUM logo
QTUM [QTUM]
Mkt Cap $1.64 B Volume $132.30 M
$16.14฿ 0.00027864 $1.64 B $132.30 M QTUM 8.20 M -4.20%
50 Theta Fuel logo
Theta Fuel [TFUEL]
Mkt Cap $1.19 B Volume $14.87 M
$0.309฿ 0.00000532 $1.19 B $14.87 M TFUEL 48.05 M +0.56%
51 Basic Attention Token logo
Mkt Cap $2.18 B Volume $193.67 M
$1.523฿ 0.00002611 $2.18 B $193.67 M BAT 127.15 M -0.27%
52 OKB Token logo
OKB Token [OKB]
Mkt Cap $1.55 B Volume $14.35 M
$25.79฿ 0.00044248 $1.55 B $14.35 M OKB 556K +3.54%
53 Decred logo
Decred [DCR]
Mkt Cap $1.16 B Volume $1.51 M
$107.47฿ 0.00184388 $1.16 B $1.51 M DCR 14K +1.19%
54 Bitcoin Gold logo
Bitcoin Gold [BTG]
Mkt Cap $1.04 B Volume $7.30 M
$59.12฿ 0.00096176 $1.04 B $7.30 M BTG 123K +0.62%
55 ICON logo
ICON [ICX]
Mkt Cap $937.23 M Volume $28.72 M
$1.783฿ 0.00003064 $937.23 M $28.72 M ICX 16.11 M -0.41%
56 Zilliqa logo
Zilliqa [ZIL]
Mkt Cap $887.65 M Volume $31.01 M
$0.089฿ 0.00000154 $887.65 M $31.01 M ZIL 347.52 M -0.88%
57 Flexacoin logo
Flexacoin [FXC]
Mkt Cap $533.23 M Volume $50K
$0.0200฿ 0.00000034 $533.23 M $50K FXC 2.50 M -0.45%
58 Loopring logo
Loopring [LRC]
Mkt Cap $2.67 B Volume $146.31 M
$2.823฿ 0.00004833 $2.67 B $146.31 M LRC 51.83 M -1.95%
59 Telcoin logo
Telcoin [TEL]
Mkt Cap $545.60 M Volume $9,653
$0.0156฿ 0.00000027 $545.60 M $9,653 TEL 618K -3.99%
60 Siacoin logo
Siacoin [SC]
Mkt Cap $963.55 M Volume $35.29 M
$0.0230฿ 0.00000039 $963.55 M $35.29 M SC 1.53 B -5.06%
61 Ravencoin logo
Ravencoin [RVN]
Mkt Cap $619.86 M Volume $10.19 M
$0.110฿ 0.00000189 $619.86 M $10.19 M RVN 92.97 M -1.28%
62 Nano logo
Nano [NANO]
Mkt Cap $691.07 M Volume $16.00 M
$5.186฿ 0.00008872 $691.07 M $16.00 M NANO 3.09 M +3.26%
63 0x logo
0x [ZRX]
Mkt Cap $735.13 M Volume $22.24 M
$1.174฿ 0.00002015 $735.13 M $22.24 M ZRX 18.95 M -2.26%
64 DigiByte logo
DigiByte [DGB]
Mkt Cap $626.38 M Volume $10.39 M
$0.049฿ 0.00000083 $626.38 M $10.39 M DGB 213.88 M -1.11%
65 Ontology logo
Ontology [ONT]
Mkt Cap $634.73 M Volume $35.50 M
$1.00฿ 0.00001713 $634.73 M $35.50 M ONT 35.65 M -2.28%
66 IOStoken logo
IOStoken [IOST]
Mkt Cap $490.30 M Volume $27.84 M
$0.041฿ 0.00000070 $490.30 M $27.84 M IOST 682.28 M -0.48%
67 Blockport logo
Blockport [BPT]
Mkt Cap $562.67 M Volume $32K
$10.64 $562.67 M $32K BPT 2,965 -1.67%
68 Republic Protocol logo
Mkt Cap $604.18 M Volume $17.01 M
$0.96฿ 0.00001650 $604.18 M $17.01 M REN 17.69 M +6.52%
69 Horizen logo
Horizen [ZEN]
Mkt Cap $756.56 M Volume $50.21 M
$116.45฿ 0.00199523 $756.56 M $50.21 M ZEN 431K -0.49%
70 Gnosis logo
Gnosis [GNO]
Mkt Cap $498.80 M Volume $2.13 M
$451.57฿ 0.0078 $498.80 M $2.13 M GNO 4,726 -1.65%
71 Dent logo
Dent [DENT]
Mkt Cap $364.26 M Volume $20.99 M
$0.0050ETH 0.00000106 $364.26 M $20.99 M DENT 4.20 B -1.39%
72 Lisk logo
Lisk [LSK]
Mkt Cap $444.35 M Volume $8.32 M
$3.631฿ 0.00006256 $444.35 M $8.32 M LSK 2.29 M +3.92%
73 iEx.ec logo
iEx.ec [RLC]
Mkt Cap $328.50 M Volume $7.19 M
$4.103฿ 0.00007044 $328.50 M $7.19 M RLC 1.75 M -0.52%
74 Verge logo
Verge [XVG]
Mkt Cap $390.13 M Volume $4.85 M
$0.0239฿ 0.00000042 $390.13 M $4.85 M XVG 202.70 M -0.14%
75 Bitcoin Diamond logo
Mkt Cap $329.75 M Volume $1.07 M
$1.768฿ 0.00003847 $329.75 M $1.07 M BCD 608K +0.74%
76 KyberNetwork Crystal logo
Mkt Cap $354.74 M Volume $14.85 M
$1.976฿ 0.00003420 $354.74 M $14.85 M KNC 7.52 M -1.17%
77 Ardor logo
Ardor [ARDR]
Mkt Cap $379.70 M Volume $12.28 M
$0.38฿ 0.00000628 $379.70 M $12.28 M ARDR 32.31 M +1.68%
78 Status Network Token logo
Mkt Cap $354.90 M Volume $10.18 M
$0.102฿ 0.00000167 $354.90 M $10.18 M SNT 99.58 M -1.38%
79 aelf logo
aelf [ELF]
Mkt Cap $309.95 M Volume $6.37 M
$0.57฿ 0.00000930 $309.95 M $6.37 M ELF 11.18 M +0.85%
80 Unibright logo
Unibright [UBT]
Mkt Cap $248.41 M Volume $574K
$1.762฿ 0.00003033 $248.41 M $574K UBT 326K -5.81%
81 Augur logo
Augur [REP]
Mkt Cap $259.47 M Volume $7.18 M
$23.59฿ 0.00038710 $259.47 M $7.18 M REP 304K +2.76%
82 Celer Network logo
Celer Network [CELR]
Mkt Cap $269.31 M Volume $55.04 M
$0.114BNB 0.00017515 $269.31 M $55.04 M CELR 484.55 M +1.96%
83 Bancor Network Token logo
Mkt Cap $264.55 M Volume $16.75 M
$4.211฿ 0.00007248 $264.55 M $16.75 M BNT 3.98 M -0.02%
84 MaidSafe Coin logo
MaidSafe Coin [MAID]
Mkt Cap $238.82 M Volume $1.10 M
$0.53฿ 0.00000908 $238.82 M $1.10 M MAID 2.08 M -1.69%
85 ARK logo
ARK [ARK]
Mkt Cap $228.15 M Volume $6.01 M
$2.020฿ 0.00003279 $228.15 M $6.01 M ARK 2.98 M +0.22%
86 Steem logo
Steem [STEEM]
Mkt Cap $237.90 M Volume $14.61 M
$0.66฿ 0.00001127 $237.90 M $14.61 M STEEM 22.24 M -0.27%
87 WhiteCoin logo
WhiteCoin [XWC]
Mkt Cap $221.98 M Volume $37K
$0.89฿ 0.00001525 $221.98 M $37K XWC 42K +0.28%
88 THEX logo
THEX [THEX]
Mkt Cap $234.57 M Volume $0
$46.91ETH 0.0100 $234.57 M $0 THEX 0 +0.49%
89 Storj logo
Storj [STORJ]
Mkt Cap $344.62 M Volume $40.31 M
$2.538฿ 0.00004364 $344.62 M $40.31 M STORJ 15.88 M -7.78%
90 Syscoin logo
Syscoin [SYS]
Mkt Cap $511.33 M Volume $18.84 M
$0.82฿ 0.00001412 $511.33 M $18.84 M SYS 22.96 M +13.52%
91 Orbis logo
Orbis [ORBS]
Mkt Cap $197.86 M Volume $5.06 M
$0.121฿ 0.00000198 $197.86 M $5.06 M ORBS 41.80 M +1.19%
92 DERO logo
DERO [DERO]
Mkt Cap $213.88 M Volume $327K
$19.39฿ 0.00033378 $213.88 M $327K DERO 17K -2.36%
93 IoTeX logo
IoTeX [IOTX]
Mkt Cap $236.34 M Volume $37.65 M
$0.155฿ 0.00000267 $236.34 M $37.65 M IOTX 242.96 M -2.58%
94 Paxos Standard Token logo
Mkt Cap $188.58 M Volume $5.61 M
$1.000DOGE 6.001 $188.58 M $5.61 M PAX 5.61 M +0.01%
95 Utrust logo
Utrust [UTK]
Mkt Cap $169.72 M Volume $2.24 M
$0.38฿ 0.00000649 $169.72 M $2.24 M UTK 5.94 M -0.37%
96 TomoCoin logo
TomoCoin [TOMO]
Mkt Cap $202.20 M Volume $9.86 M
$3.009฿ 0.00005162 $202.20 M $9.86 M TOMO 3.28 M +4.00%
97 Request Network logo
Mkt Cap $633.56 M Volume $66.65 M
$0.87฿ 0.00001495 $633.56 M $66.65 M REQ 76.76 M +76.18%
98 Reserve Rights logo
Mkt Cap $195.64 M Volume $93.05 M
$0.050฿ 0.00000086 $195.64 M $93.05 M RSR 1.87 B -3.00%
99 Storm logo
Storm [STORM]
Mkt Cap $152.81 M Volume $23
$0.0309 $152.81 M $23 STORM 745 -3.45%
100 Hyundai DAC logo
Hyundai DAC [HDAC]
Mkt Cap $228.80 M Volume $303K
$0.106฿ 0.00000183 $228.80 M $303K HDAC 2.85 M +2.24%