| Rank | Name | Price | Market cap | Volume |
|
||
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
[BTC]
Mkt Cap
$1.10 T
Volume
$16.03 B
|
$58,097.79 | $1.10 T | $16.03 B ฿ 276K | -0.54% | |
| 2 |
|
Ethereum
[ETH]
Mkt Cap
$556.22 B
Volume
$23.43 B
|
$4,691.33XLM 13,853.48 | $556.22 B | $23.43 B ETH 4.99 M | +0.49% | |
| 3 |
|
Binance Coin
[BNB]
Mkt Cap
$108.69 B
Volume
$2.45 B
|
$646.46฿ 0.0111 | $108.69 B | $2.45 B BNB 3.78 M | +3.16% | |
| 4 |
|
Tether
[USDT]
Mkt Cap
$68.32 B
Volume
$17.92 B
|
$1.001DAI 1.001 | $68.32 B | $17.92 B USDT 17.90 B | -0.01% | |
| 5 |
|
Cardano
[ADA]
Mkt Cap
$51.39 B
Volume
$585.29 M
|
$1.604฿ 0.00002760 | $51.39 B | $585.29 M ADA 364.88 M | +0.07% | |
| 6 |
|
XRP
[XRP]
Mkt Cap
$46.85 B
Volume
$1.42 B
|
$1.006฿ 0.00001736 | $46.85 B | $1.42 B XRP 1.41 B | -0.62% | |
| 7 |
|
Polkadot
[DOT]
Mkt Cap
$37.28 B
Volume
$1.14 B
|
$37.75฿ 0.00065476 | $37.28 B | $1.14 B DOT 30.31 M | -0.21% | |
| 8 |
|
Dogecoin
[DOGE]
Mkt Cap
$26.53 B
Volume
$355.64 M
|
$0.215฿ 0.00000277 | $26.53 B | $355.64 M DOGE 1.66 B | -3.55% | |
| 9 |
|
USCoin
[USDC]
Mkt Cap
$29.31 B
Volume
$500.05 M
|
$1.00฿ 0.00001717 | $29.31 B | $500.05 M USDC 500.06 M | +0.01% | |
| 10 |
|
Luna
[LUNA]
Mkt Cap
$24.15 B
Volume
$697.73 M
|
$59.97BNB 0.093 | $24.15 B | $697.73 M LUNA 11.64 M | +4.10% | |
| 11 |
|
Litecoin
[LTC]
Mkt Cap
$14.77 B
Volume
$1.35 B
|
$213.76฿ 0.0038 | $14.77 B | $1.35 B LTC 6.32 M | -0.88% | |
| 12 |
|
ChainLink
[LINK]
Mkt Cap
$12.05 B
Volume
$1.40 B
|
$26.65฿ 0.00045971 | $12.05 B | $1.40 B LINK 52.39 M | +1.45% | |
| 13 |
|
Matic Network
[MATIC]
Mkt Cap
$13.42 B
Volume
$637.83 M
|
$2.017฿ 0.00003473 | $13.42 B | $637.83 M MATIC 316.28 M | +10.97% | |
| 14 |
|
Bitcoin Cash
[BCH]
Mkt Cap
$10.72 B
Volume
$1.31 B
|
$568.72฿ 0.0098 | $10.72 B | $1.31 B BCH 2.30 M | +250.11% | |
| 15 |
|
Algorand
[ALGO]
Mkt Cap
$10.19 B
Volume
$213.73 M
|
$1.947฿ 0.00003330 | $10.19 B | $213.73 M ALGO 109.77 M | +5.79% | |
| 16 |
|
VeChain
[VET]
Mkt Cap
$7.79 B
Volume
$173.14 M
|
$0.121฿ 0.00000208 | $7.79 B | $173.14 M VET 1.43 B | -2.97% | |
| 17 |
|
Stellar
[XLM]
Mkt Cap
$8.02 B
Volume
$15.49 B
|
$0.34฿ 0.00000583 | $8.02 B | $15.49 B XLM 45.75 B | -0.68% | |
| 18 |
|
Atomic Coin
[ATOM]
Mkt Cap
$6.14 B
Volume
$89.52 M
|
$27.75฿ 0.00047552 | $6.14 B | $89.52 M ATOM 3.23 M | -4.73% | |
| 19 |
|
Theta Token
[THETA]
Mkt Cap
$6.76 B
Volume
$97.58 M
|
$6.762฿ 0.00011602 | $6.76 B | $97.58 M THETA 14.43 M | +0.57% | |
| 20 |
|
TRON
[TRX]
Mkt Cap
$7.10 B
Volume
$1.43 B
|
$0.099฿ 0.00000171 | $7.10 B | $1.43 B TRX 14.41 B | -0.01% | |
| 21 |
|
Crypto.com Chain
[CRO]
Mkt Cap
$19.19 B
Volume
$52.88 M
|
$0.76฿ 0.00001308 | $19.19 B | $52.88 M CRO 69.60 M | +5.91% | |
| 22 |
|
Cosmos
[ATOM]
Mkt Cap
$5.26 B
Volume
$39.31 M
|
$27.57฿ 0.00047707 | $5.26 B | $39.31 M ATOM 1.43 M | -5.06% | |
| 23 |
|
Ethereum Classic
[ETC]
Mkt Cap
$6.22 B
Volume
$1.38 B
|
$48.08฿ 0.00083927 | $6.22 B | $1.38 B ETC 28.66 M | -2.56% | |
| 24 |
|
Fantom Token
[FTM]
Mkt Cap
$5.61 B
Volume
$47.08 M
|
$2.205฿ 0.00003794 | $5.61 B | $47.08 M FTM 21.35 M | -1.62% | |
| 25 |
|
Dai
[DAI]
Mkt Cap
$6.57 B
Volume
$54.50 M
|
$1.000฿ 0.00001717 | $6.57 B | $54.50 M DAI 54.49 M | 0.00% | |
| 26 |
|
FileCoin
[FIL]
Mkt Cap
$5.75 B
Volume
$51.18 M
|
$55.25฿ 0.00095411 | $5.75 B | $51.18 M FIL 926K | +0.73% | |
| 27 |
|
Tezos
[XTZ]
Mkt Cap
$4.63 B
Volume
$101.85 M
|
$5.387฿ 0.00009321 | $4.63 B | $101.85 M XTZ 18.91 M | -4.33% | |
| 28 |
|
Monero
[XMR]
Mkt Cap
$4.29 B
Volume
$76.36 M
|
$237.99฿ 0.0041 | $4.29 B | $76.36 M XMR 321K | -3.68% | |
| 29 |
|
EOS
[EOS]
Mkt Cap
$3.91 B
Volume
$183.67 M
|
$4.080฿ 0.00006997 | $3.91 B | $183.67 M EOS 45.02 M | -1.56% | |
| 30 |
|
IOTA
[IOT]
Mkt Cap
$3.89 B
Volume
$52.96 M
|
$1.399฿ 0.00002368 | $3.89 B | $52.96 M IOT 37.85 M | -0.35% | |
| 31 |
|
Hshare
[HSR]
Mkt Cap
$3.40 B
Volume
$0
|
$75.53฿ 0.00130000 | $3.40 B | $0 HSR 0 | -0.54% | |
| 32 |
|
NEO
[NEO]
Mkt Cap
$2.69 B
Volume
$34.02 M
|
$38.18฿ 0.00065638 | $2.69 B | $34.02 M NEO 891K | -1.09% | |
| 33 |
|
Quant
[QNT]
Mkt Cap
$2.43 B
Volume
$7.09 M
|
$201.60฿ 0.0035 | $2.43 B | $7.09 M QNT 35K | -2.56% | |
| 34 |
|
Bitcoin SV
[BSV]
Mkt Cap
$2.64 B
Volume
$11.39 M
|
$151.15฿ 0.00261237 | $2.64 B | $11.39 M BSV 75K | -0.96% | |
| 35 |
|
Maker
[MKR]
Mkt Cap
$3.07 B
Volume
$13.76 M
|
$3,112.57฿ 0.053 | $3.07 B | $13.76 M MKR 4,419 | -2.85% | |
| 36 |
|
Waves
[WAVES]
Mkt Cap
$2.39 B
Volume
$105.98 M
|
$22.55฿ 0.00038816 | $2.39 B | $105.98 M WAVES 4.70 M | +2.55% | |
| 37 |
|
Decentraland
[MANA]
Mkt Cap
$4.71 B
Volume
$508.59 M
|
$4.485฿ 0.00007728 | $4.71 B | $508.59 M MANA 113.39 M | -5.92% | |
| 38 |
|
Enjin Coin
[ENJ]
Mkt Cap
$2.90 B
Volume
$119.53 M
|
$3.563฿ 0.00006089 | $2.90 B | $119.53 M ENJ 33.55 M | -3.30% | |
| 39 |
|
HoloToken
[HOT]
Mkt Cap
$1.98 B
Volume
$81.12 M
|
$0.0121ETH 0.00000258 | $1.98 B | $81.12 M HOT 6.69 B | -2.41% | |
| 40 |
|
Huobi Token
[HT]
Mkt Cap
$2.18 B
Volume
$39.94 M
|
$9.526฿ 0.00016404 | $2.18 B | $39.94 M HT 4.19 M | -4.27% | |
| 41 |
|
OmiseGo
[OMG]
Mkt Cap
$1.20 B
Volume
$118.91 M
|
$8.529฿ 0.00014711 | $1.20 B | $118.91 M OMG 13.94 M | -4.16% | |
| 42 |
|
Silverway
[SLV]
Mkt Cap
$2.16 B
Volume
$0
|
$21.57฿ 0.00038314 | $2.16 B | $0 SLV 0 | 0.00% | |
| 43 |
|
ZCash
[ZEC]
Mkt Cap
$3.16 B
Volume
$319.52 M
|
$239.12฿ 0.0042 | $3.16 B | $319.52 M ZEC 1.34 M | +6.86% | |
| 44 |
|
Dash
[DASH]
Mkt Cap
$1.94 B
Volume
$188.65 M
|
$185.28฿ 0.0032 | $1.94 B | $188.65 M DASH 1.02 M | -0.09% | |
| 45 |
|
Synthetix
[SNX]
Mkt Cap
$1.29 B
Volume
$21.52 M
|
$7.653฿ 0.00013258 | $1.29 B | $21.52 M SNX 2.81 M | -2.40% | |
| 46 |
|
NEM
[XEM]
Mkt Cap
$1.64 B
Volume
$15.73 M
|
$0.182฿ 0.00000298 | $1.64 B | $15.73 M XEM 86.28 M | +0.96% | |
| 47 |
|
Nexo
[NEXO]
Mkt Cap
$1.60 B
Volume
$6.77 M
|
$2.864฿ 0.00004994 | $1.60 B | $6.77 M NEXO 2.36 M | +7.21% | |
| 48 |
|
Digix DAO
[DGD]
Mkt Cap
$1.81 B
Volume
$213K
|
$906.00ETH 0.193 | $1.81 B | $213K DGD 236 | +1.70% | |
| 49 |
|
QTUM
[QTUM]
Mkt Cap
$1.64 B
Volume
$132.30 M
|
$16.14฿ 0.00027864 | $1.64 B | $132.30 M QTUM 8.20 M | -4.20% | |
| 50 |
|
Theta Fuel
[TFUEL]
Mkt Cap
$1.19 B
Volume
$14.87 M
|
$0.309฿ 0.00000532 | $1.19 B | $14.87 M TFUEL 48.05 M | +0.56% | |
| 51 |
|
Basic Attention Token
[BAT]
Mkt Cap
$2.18 B
Volume
$193.67 M
|
$1.523฿ 0.00002611 | $2.18 B | $193.67 M BAT 127.15 M | -0.27% | |
| 52 |
|
OKB Token
[OKB]
Mkt Cap
$1.55 B
Volume
$14.35 M
|
$25.79฿ 0.00044248 | $1.55 B | $14.35 M OKB 556K | +3.54% | |
| 53 |
|
Decred
[DCR]
Mkt Cap
$1.16 B
Volume
$1.51 M
|
$107.47฿ 0.00184388 | $1.16 B | $1.51 M DCR 14K | +1.19% | |
| 54 |
|
Bitcoin Gold
[BTG]
Mkt Cap
$1.04 B
Volume
$7.30 M
|
$59.12฿ 0.00096176 | $1.04 B | $7.30 M BTG 123K | +0.62% | |
| 55 |
|
ICON
[ICX]
Mkt Cap
$937.23 M
Volume
$28.72 M
|
$1.783฿ 0.00003064 | $937.23 M | $28.72 M ICX 16.11 M | -0.41% | |
| 56 |
|
Zilliqa
[ZIL]
Mkt Cap
$887.65 M
Volume
$31.01 M
|
$0.089฿ 0.00000154 | $887.65 M | $31.01 M ZIL 347.52 M | -0.88% | |
| 57 |
|
Flexacoin
[FXC]
Mkt Cap
$533.23 M
Volume
$50K
|
$0.0200฿ 0.00000034 | $533.23 M | $50K FXC 2.50 M | -0.45% | |
| 58 |
|
Loopring
[LRC]
Mkt Cap
$2.67 B
Volume
$146.31 M
|
$2.823฿ 0.00004833 | $2.67 B | $146.31 M LRC 51.83 M | -1.95% | |
| 59 |
|
Telcoin
[TEL]
Mkt Cap
$545.60 M
Volume
$9,653
|
$0.0156฿ 0.00000027 | $545.60 M | $9,653 TEL 618K | -3.99% | |
| 60 |
|
Siacoin
[SC]
Mkt Cap
$963.55 M
Volume
$35.29 M
|
$0.0230฿ 0.00000039 | $963.55 M | $35.29 M SC 1.53 B | -5.06% | |
| 61 |
|
Ravencoin
[RVN]
Mkt Cap
$619.86 M
Volume
$10.19 M
|
$0.110฿ 0.00000189 | $619.86 M | $10.19 M RVN 92.97 M | -1.28% | |
| 62 |
|
Nano
[NANO]
Mkt Cap
$691.07 M
Volume
$16.00 M
|
$5.186฿ 0.00008872 | $691.07 M | $16.00 M NANO 3.09 M | +3.26% | |
| 63 |
|
0x
[ZRX]
Mkt Cap
$735.13 M
Volume
$22.24 M
|
$1.174฿ 0.00002015 | $735.13 M | $22.24 M ZRX 18.95 M | -2.26% | |
| 64 |
|
DigiByte
[DGB]
Mkt Cap
$626.38 M
Volume
$10.39 M
|
$0.049฿ 0.00000083 | $626.38 M | $10.39 M DGB 213.88 M | -1.11% | |
| 65 |
|
Ontology
[ONT]
Mkt Cap
$634.73 M
Volume
$35.50 M
|
$1.00฿ 0.00001713 | $634.73 M | $35.50 M ONT 35.65 M | -2.28% | |
| 66 |
|
IOStoken
[IOST]
Mkt Cap
$490.30 M
Volume
$27.84 M
|
$0.041฿ 0.00000070 | $490.30 M | $27.84 M IOST 682.28 M | -0.48% | |
| 67 |
|
Blockport
[BPT]
Mkt Cap
$562.67 M
Volume
$32K
|
$10.64 | $562.67 M | $32K BPT 2,965 | -1.67% | |
| 68 |
|
Republic Protocol
[REN]
Mkt Cap
$604.18 M
Volume
$17.01 M
|
$0.96฿ 0.00001650 | $604.18 M | $17.01 M REN 17.69 M | +6.52% | |
| 69 |
|
Horizen
[ZEN]
Mkt Cap
$756.56 M
Volume
$50.21 M
|
$116.45฿ 0.00199523 | $756.56 M | $50.21 M ZEN 431K | -0.49% | |
| 70 |
|
Gnosis
[GNO]
Mkt Cap
$498.80 M
Volume
$2.13 M
|
$451.57฿ 0.0078 | $498.80 M | $2.13 M GNO 4,726 | -1.65% | |
| 71 |
|
Dent
[DENT]
Mkt Cap
$364.26 M
Volume
$20.99 M
|
$0.0050ETH 0.00000106 | $364.26 M | $20.99 M DENT 4.20 B | -1.39% | |
| 72 |
|
Lisk
[LSK]
Mkt Cap
$444.35 M
Volume
$8.32 M
|
$3.631฿ 0.00006256 | $444.35 M | $8.32 M LSK 2.29 M | +3.92% | |
| 73 |
|
iEx.ec
[RLC]
Mkt Cap
$328.50 M
Volume
$7.19 M
|
$4.103฿ 0.00007044 | $328.50 M | $7.19 M RLC 1.75 M | -0.52% | |
| 74 |
|
Verge
[XVG]
Mkt Cap
$390.13 M
Volume
$4.85 M
|
$0.0239฿ 0.00000042 | $390.13 M | $4.85 M XVG 202.70 M | -0.14% | |
| 75 |
|
Bitcoin Diamond
[BCD]
Mkt Cap
$329.75 M
Volume
$1.07 M
|
$1.768฿ 0.00003847 | $329.75 M | $1.07 M BCD 608K | +0.74% | |
| 76 |
|
KyberNetwork Crystal
[KNC]
Mkt Cap
$354.74 M
Volume
$14.85 M
|
$1.976฿ 0.00003420 | $354.74 M | $14.85 M KNC 7.52 M | -1.17% | |
| 77 |
|
Ardor
[ARDR]
Mkt Cap
$379.70 M
Volume
$12.28 M
|
$0.38฿ 0.00000628 | $379.70 M | $12.28 M ARDR 32.31 M | +1.68% | |
| 78 |
|
Status Network Token
[SNT]
Mkt Cap
$354.90 M
Volume
$10.18 M
|
$0.102฿ 0.00000167 | $354.90 M | $10.18 M SNT 99.58 M | -1.38% | |
| 79 |
|
aelf
[ELF]
Mkt Cap
$309.95 M
Volume
$6.37 M
|
$0.57฿ 0.00000930 | $309.95 M | $6.37 M ELF 11.18 M | +0.85% | |
| 80 |
|
Unibright
[UBT]
Mkt Cap
$248.41 M
Volume
$574K
|
$1.762฿ 0.00003033 | $248.41 M | $574K UBT 326K | -5.81% | |
| 81 |
|
Augur
[REP]
Mkt Cap
$259.47 M
Volume
$7.18 M
|
$23.59฿ 0.00038710 | $259.47 M | $7.18 M REP 304K | +2.76% | |
| 82 |
|
Celer Network
[CELR]
Mkt Cap
$269.31 M
Volume
$55.04 M
|
$0.114BNB 0.00017515 | $269.31 M | $55.04 M CELR 484.55 M | +1.96% | |
| 83 |
|
Bancor Network Token
[BNT]
Mkt Cap
$264.55 M
Volume
$16.75 M
|
$4.211฿ 0.00007248 | $264.55 M | $16.75 M BNT 3.98 M | -0.02% | |
| 84 |
|
MaidSafe Coin
[MAID]
Mkt Cap
$238.82 M
Volume
$1.10 M
|
$0.53฿ 0.00000908 | $238.82 M | $1.10 M MAID 2.08 M | -1.69% | |
| 85 |
|
ARK
[ARK]
Mkt Cap
$228.15 M
Volume
$6.01 M
|
$2.020฿ 0.00003279 | $228.15 M | $6.01 M ARK 2.98 M | +0.22% | |
| 86 |
|
Steem
[STEEM]
Mkt Cap
$237.90 M
Volume
$14.61 M
|
$0.66฿ 0.00001127 | $237.90 M | $14.61 M STEEM 22.24 M | -0.27% | |
| 87 |
|
WhiteCoin
[XWC]
Mkt Cap
$221.98 M
Volume
$37K
|
$0.89฿ 0.00001525 | $221.98 M | $37K XWC 42K | +0.28% | |
| 88 |
|
THEX
[THEX]
Mkt Cap
$234.57 M
Volume
$0
|
$46.91ETH 0.0100 | $234.57 M | $0 THEX 0 | +0.49% | |
| 89 |
|
Storj
[STORJ]
Mkt Cap
$344.62 M
Volume
$40.31 M
|
$2.538฿ 0.00004364 | $344.62 M | $40.31 M STORJ 15.88 M | -7.78% | |
| 90 |
|
Syscoin
[SYS]
Mkt Cap
$511.33 M
Volume
$18.84 M
|
$0.82฿ 0.00001412 | $511.33 M | $18.84 M SYS 22.96 M | +13.52% | |
| 91 |
|
Orbis
[ORBS]
Mkt Cap
$197.86 M
Volume
$5.06 M
|
$0.121฿ 0.00000198 | $197.86 M | $5.06 M ORBS 41.80 M | +1.19% | |
| 92 |
|
DERO
[DERO]
Mkt Cap
$213.88 M
Volume
$327K
|
$19.39฿ 0.00033378 | $213.88 M | $327K DERO 17K | -2.36% | |
| 93 |
|
IoTeX
[IOTX]
Mkt Cap
$236.34 M
Volume
$37.65 M
|
$0.155฿ 0.00000267 | $236.34 M | $37.65 M IOTX 242.96 M | -2.58% | |
| 94 |
|
Paxos Standard Token
[PAX]
Mkt Cap
$188.58 M
Volume
$5.61 M
|
$1.000DOGE 6.001 | $188.58 M | $5.61 M PAX 5.61 M | +0.01% | |
| 95 |
|
Utrust
[UTK]
Mkt Cap
$169.72 M
Volume
$2.24 M
|
$0.38฿ 0.00000649 | $169.72 M | $2.24 M UTK 5.94 M | -0.37% | |
| 96 |
|
TomoCoin
[TOMO]
Mkt Cap
$202.20 M
Volume
$9.86 M
|
$3.009฿ 0.00005162 | $202.20 M | $9.86 M TOMO 3.28 M | +4.00% | |
| 97 |
|
Request Network
[REQ]
Mkt Cap
$633.56 M
Volume
$66.65 M
|
$0.87฿ 0.00001495 | $633.56 M | $66.65 M REQ 76.76 M | +76.18% | |
| 98 |
|
Reserve Rights
[RSR]
Mkt Cap
$195.64 M
Volume
$93.05 M
|
$0.050฿ 0.00000086 | $195.64 M | $93.05 M RSR 1.87 B | -3.00% | |
| 99 |
|
Storm
[STORM]
Mkt Cap
$152.81 M
Volume
$23
|
$0.0309 | $152.81 M | $23 STORM 745 | -3.45% | |
| 100 |
|
Hyundai DAC
[HDAC]
Mkt Cap
$228.80 M
Volume
$303K
|
$0.106฿ 0.00000183 | $228.80 M | $303K HDAC 2.85 M | +2.24% | |